TOAST INC

Ticker: TOST CUSIP: 888787108 Class: EQTY

FRONTIER CAPITAL MANAGEMENT CO LLC's Holding History (CIK: 0000351173)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 34,227 Value ($000) $1,250 Avg Close $43.41 Range $35.85 - $49.66
Q2 2025
Shares 101,129 Value ($000) $4,479 Avg Close $39.30 Range $28.12 - $45.56
Q4 2024
Shares 188,312 Value ($000) $6,864 Avg Close $35.14 Range $26.91 - $44.12
Q3 2024
Shares 14,479 Value ($000) $410 Avg Close $25.34 Range $22.10 - $29.92
Q2 2024
Shares 14,362 Value ($000) $370 Avg Close $24.17 Range $21.32 - $27.90
Q1 2024
Shares 14,452 Value ($000) $360 Avg Close $20.70 Range $16.13 - $25.63
Q4 2023
Shares 13,015 Value ($000) $238 Avg Close $16.40 Range $13.77 - $19.17
Q3 2023
Shares 13,571 Value ($000) $254 Avg Close $21.71 Range $18.29 - $27.00
Q2 2023
Shares 14,041 Value ($000) $317 Avg Close $19.96 Range $16.09 - $23.75
Q1 2023
Shares 338,963 Value ($000) $6,017 Avg Close $19.72 Range $15.77 - $26.04
Q4 2022
Shares 819,526 Value ($000) $14,776 Avg Close $18.80 Range $16.06 - $23.00
Q3 2022
Shares 947,623 Value ($000) $15,844 Avg Close $17.34 Range $12.99 - $22.46
Q2 2022
Shares 199,557 Value ($000) $2,582 Avg Close $16.57 Range $11.91 - $24.36