TOAST INC

Ticker: TOST CUSIP: 888787108 Class: EQTY

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,460,825 Value ($000) $51,887 Avg Close $36.05 Range $32.15 - $39.73
Q3 2025
Shares 1,327,263 Value ($000) $48,467 Avg Close $43.41 Range $35.85 - $49.66
Q2 2025
Shares 1,259,953 Value ($000) $55,798 Avg Close $39.30 Range $28.12 - $45.56
Q1 2025
Shares 1,236,919 Value ($000) $41,034 Avg Close $37.44 Range $32.02 - $43.01
Q4 2024
Shares 1,232,857 Value ($000) $44,944 Avg Close $35.14 Range $26.91 - $44.12
Q3 2024
Shares 1,259,307 Value ($000) $35,647 Avg Close $25.34 Range $22.10 - $29.92
Q2 2024
Shares 1,161,572 Value ($000) $29,933 Avg Close $24.17 Range $21.32 - $27.90
Q1 2024
Shares 1,092,697 Value ($000) $27,230 Avg Close $20.70 Range $16.13 - $25.63
Q4 2023
Shares 1,023,321 Value ($000) $18,691 Avg Close $16.40 Range $13.77 - $19.17
Q3 2023
Shares 844,227 Value ($000) $15,811 Avg Close $21.71 Range $18.29 - $27.00
Q2 2023
Shares 672,579 Value ($000) $15,182 Avg Close $19.96 Range $16.09 - $23.75
Q1 2023
Shares 542,548 Value ($000) $9,630 Avg Close $19.72 Range $15.77 - $26.04
Q4 2022
Shares 186,383 Value ($000) $3 Avg Close $18.80 Range $16.06 - $23.00