TOAST INC

Ticker: TOST CUSIP: 888787108 Class: EQTY

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 262,687 Value ($000) $9,328 Avg Close $36.05 Range $32.15 - $39.73
Q3 2025
Shares 385,115 Value ($000) $14,061 Avg Close $43.41 Range $35.85 - $49.66
Q2 2025
Shares 451,595 Value ($000) $20,001 Avg Close $39.30 Range $28.12 - $45.56
Q1 2025
Shares 234,921 Value ($000) $7,792 Avg Close $37.44 Range $32.02 - $43.01
Q4 2024
Shares 259,774 Value ($000) $9,469 Avg Close $35.14 Range $26.91 - $44.12
Q3 2024
Shares 263,711 Value ($000) $7,466 Avg Close $25.34 Range $22.10 - $29.92
Q2 2024
Shares 269,693 Value ($000) $6,950 Avg Close $24.17 Range $21.32 - $27.90
Q1 2024
Shares 221,925 Value ($000) $5,530 Avg Close $20.70 Range $16.13 - $25.63
Q4 2023
Shares 161,805 Value ($000) $2,955 Avg Close $16.40 Range $13.77 - $19.17
Q3 2023
Shares 187,815 Value ($000) $3,518 Avg Close $21.71 Range $18.29 - $27.00
Q2 2023
Shares 200,909 Value ($000) $4,535 Avg Close $19.96 Range $16.09 - $23.75
Q1 2023
Shares 190,800 Value ($000) $3,387 Avg Close $19.72 Range $15.77 - $26.04
Q4 2022
Shares 203,959 Value ($000) $3,677 Avg Close $18.80 Range $16.06 - $23.00
Q3 2022
Shares 204,140 Value ($000) $3,413 Avg Close $17.34 Range $12.99 - $22.46
Q2 2022
Shares 219,888 Value ($000) $2,845 Avg Close $16.57 Range $11.91 - $24.36
Q1 2022
Shares 60,322 Value ($000) $1,311 Avg Close $22.59 Range $15.82 - $35.55
Q4 2021
Shares 42,212 Value ($000) $1,465 Avg Close $46.27 Range $30.69 - $69.93