TOAST INC

Ticker: TOST CUSIP: 888787108 Class: EQTY

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 172,359 Value ($000) $6 Avg Close $36.05 Range $32.15 - $39.73
Q3 2025
Shares 3,320,392 Value ($000) $121 Avg Close $43.41 Range $35.85 - $49.66
Q2 2025
Shares 3,298,539 Value ($000) $146 Avg Close $39.30 Range $28.12 - $45.56
Q1 2025
Shares 3,241,144 Value ($000) $108 Avg Close $37.44 Range $32.02 - $43.01
Q4 2024
Shares 1,633,386 Value ($000) $60 Avg Close $35.14 Range $26.91 - $44.12
Q3 2024
Shares 261,365 Value ($000) $7 Avg Close $25.34 Range $22.10 - $29.92
Q2 2024
Shares 264,913 Value ($000) $7 Avg Close $24.17 Range $21.32 - $27.90
Q3 2023
Shares 269,552 Value ($000) $5 Avg Close $21.71 Range $18.29 - $27.00
Q2 2023
Shares 1,668,104 Value ($000) $38 Avg Close $19.96 Range $16.09 - $23.75
Q1 2023
Shares 1,625,833 Value ($000) $29 Avg Close $19.72 Range $15.77 - $26.04
Q4 2022
Shares 3,102,840 Value ($000) $56 Avg Close $18.80 Range $16.06 - $23.00
Q3 2022
Shares 206,515 Value ($000) $3,453 Avg Close $17.34 Range $12.99 - $22.46
Q4 2021
Shares 1,100,000 Value ($000) $38,181 Avg Close $46.27 Range $30.69 - $69.93
Q3 2021
Shares 100,000 Value ($000) $4,995 Avg Close $54.68 Range $49.00 - $65.99