TOAST INC

Ticker: TOST CUSIP: 888787108 Class: EQTY

PINNACLE ASSOCIATES LTD's Holding History (CIK: 0000743127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,896 Value ($000) $564 Avg Close $36.05 Range $32.15 - $39.73
Q3 2025
Shares 15,696 Value ($000) $573 Avg Close $43.41 Range $35.85 - $49.66
Q2 2025
Shares 11,071 Value ($000) $490 Avg Close $39.30 Range $28.12 - $45.56
Q1 2025
Shares 11,356 Value ($000) $377 Avg Close $37.44 Range $32.02 - $43.01
Q4 2024
Shares 11,351 Value ($000) $414 Avg Close $35.14 Range $26.91 - $44.12
Q3 2024
Shares 15,750 Value ($000) $288 Avg Close $25.34 Range $22.10 - $29.92
Q2 2024
Shares 11,450 Value ($000) $295 Avg Close $24.17 Range $21.32 - $27.90
Q1 2024
Shares 12,450 Value ($000) $310 Avg Close $20.70 Range $16.13 - $25.63
Q4 2023
Shares 15,750 Value ($000) $288 Avg Close $16.40 Range $13.77 - $19.17
Q3 2023
Shares 12,300 Value ($000) $230 Avg Close $21.71 Range $18.29 - $27.00