TOAST INC

Ticker: TOST CUSIP: 888787108 Class: EQTY

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,861 Value ($000) $46 Avg Close $20.70 Range $16.13 - $25.63
Q4 2023
Shares 491 Value ($000) $9 Avg Close $16.40 Range $13.77 - $19.17
Q3 2023
Shares 52,159 Value ($000) $977 Avg Close $21.71 Range $18.29 - $27.00
Q2 2023
Shares 22,216 Value ($000) $501 Avg Close $19.96 Range $16.09 - $23.75
Q1 2023
Shares 22,216 Value ($000) $394 Avg Close $19.72 Range $15.77 - $26.04
Q4 2022
Shares 21,713 Value ($000) $391 Avg Close $18.80 Range $16.06 - $23.00
Q3 2022
Shares 21,654 Value ($000) $362 Avg Close $17.34 Range $12.99 - $22.46
Q2 2022
Shares 20,276 Value ($000) $262 Avg Close $16.57 Range $11.91 - $24.36
Q1 2022
Shares 10,276 Value ($000) $223 Avg Close $22.59 Range $15.82 - $35.55
Q4 2021
Shares 199 Value ($000) $7 Avg Close $46.27 Range $30.69 - $69.93
Q3 2021
Shares 11,000 Value ($000) $549 Avg Close $54.68 Range $49.00 - $65.99