TOAST INC

Ticker: TOST CUSIP: 888787108 Class: EQTY

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,032,069 Value ($000) $36,649 Avg Close $36.05 Range $32.15 - $39.73
Q3 2025
Shares 1,078,913 Value ($000) $39,391 Avg Close $43.41 Range $35.85 - $49.66
Q2 2025
Shares 1,051,243 Value ($000) $46,560 Avg Close $39.30 Range $28.12 - $45.56
Q1 2025
Shares 907,018 Value ($000) $30,086 Avg Close $37.44 Range $32.02 - $43.01
Q4 2024
Shares 878,119 Value ($000) $32,007 Avg Close $35.14 Range $26.91 - $44.12
Q3 2024
Shares 767,818 Value ($000) $21,737 Avg Close $25.34 Range $22.10 - $29.92
Q2 2024
Shares 744,438 Value ($000) $19,184 Avg Close $24.17 Range $21.32 - $27.90
Q1 2024
Shares 688,601 Value ($000) $17,160 Avg Close $20.70 Range $16.13 - $25.63
Q4 2023
Shares 665,287 Value ($000) $12,148 Avg Close $16.40 Range $13.77 - $19.17
Q3 2023
Shares 772,727 Value ($000) $14,473 Avg Close $21.71 Range $18.29 - $27.00
Q2 2023
Shares 708,851 Value ($000) $15,999 Avg Close $19.96 Range $16.09 - $23.75
Q1 2023
Shares 701,647 Value ($000) $12,454 Avg Close $19.72 Range $15.77 - $26.04
Q4 2022
Shares 686,947 Value ($000) $12,386 Avg Close $18.80 Range $16.06 - $23.00
Q3 2022
Shares 143,905 Value ($000) $2,406 Avg Close $17.34 Range $12.99 - $22.46
Q2 2022
Shares 28,860 Value ($000) $373 Avg Close $16.57 Range $11.91 - $24.36