TOAST INC

Ticker: TOST CUSIP: 888787108 Class: EQTY

INVESTMENT MANAGEMENT CORP /VA/ /ADV's Holding History (CIK: 0000789307)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,342 Value ($000) $509 Avg Close $36.05 Range $32.15 - $39.73

Q3 2025

Shares 14,192 Value ($000) $518 Avg Close $43.41 Range $35.85 - $49.66

Q2 2025

Shares 13,853 Value ($000) $614 Avg Close $39.30 Range $28.12 - $45.56

Q1 2025

Shares 13,640 Value ($000) $452 Avg Close $37.44 Range $32.02 - $43.01

Q4 2024

Shares 10,413 Value ($000) $380 Avg Close $35.14 Range $26.91 - $44.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,342	$509	$36.05	$32.15 - $39.73
Q3 2025	14,192	$518	$43.41	$35.85 - $49.66
Q2 2025	13,853	$614	$39.30	$28.12 - $45.56
Q1 2025	13,640	$452	$37.44	$32.02 - $43.01
Q4 2024	10,413	$380	$35.14	$26.91 - $44.12