TOAST INC

Ticker: TOST CUSIP: 888787108 Class: EQTY

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,095 Value ($000) $536 Avg Close $36.05 Range $32.15 - $39.73
Q3 2025
Shares 58,683 Value ($000) $2,143 Avg Close $43.41 Range $35.85 - $49.66
Q2 2025
Shares 81,325 Value ($000) $3,602 Avg Close $39.30 Range $28.12 - $45.56
Q1 2025
Shares 58,449 Value ($000) $1,939 Avg Close $37.44 Range $32.02 - $43.01
Q1 2024
Shares 8,649 Value ($000) $0 Avg Close $20.70 Range $16.13 - $25.63
Q4 2023
Shares 15,042 Value ($000) $0 Avg Close $16.40 Range $13.77 - $19.17
Q3 2023
Shares 23,938 Value ($000) $0 Avg Close $21.71 Range $18.29 - $27.00
Q2 2023
Shares 23,136 Value ($000) $1 Avg Close $19.96 Range $16.09 - $23.75
Q1 2023
Shares 27,897 Value ($000) $0 Avg Close $19.72 Range $15.77 - $26.04
Q4 2022
Shares 26,741 Value ($000) $0 Avg Close $18.80 Range $16.06 - $23.00
Q3 2021
Shares 10,000 Value ($000) $500 Avg Close $54.68 Range $49.00 - $65.99