TOAST INC

Ticker: TOST CUSIP: 888787108 Class: EQTY

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,121 Value ($000) $182 Avg Close $36.05 Range $32.15 - $39.73
Q3 2025
Shares 5,117 Value ($000) $187 Avg Close $43.41 Range $35.85 - $49.66
Q2 2025
Shares 35,694 Value ($000) $1,581 Avg Close $39.30 Range $28.12 - $45.56
Q1 2025
Shares 3,854 Value ($000) $128 Avg Close $37.44 Range $32.02 - $43.01
Q4 2024
Shares 147 Value ($000) $5 Avg Close $35.14 Range $26.91 - $44.12
Q3 2024
Shares 183 Value ($000) $5 Avg Close $25.34 Range $22.10 - $29.92
Q2 2024
Shares 450 Value ($000) $12 Avg Close $24.17 Range $21.32 - $27.90
Q1 2024
Shares 135 Value ($000) $3 Avg Close $20.70 Range $16.13 - $25.63
Q3 2022
Shares 15 Value ($000) $0 Avg Close $17.34 Range $12.99 - $22.46
Q2 2022
Shares 21 Value ($000) $0 Avg Close $16.57 Range $11.91 - $24.36