TOAST INC

Ticker: TOST CUSIP: 888787108 Class: EQTY

AMERIPRISE FINANCIAL INC's Holding History (CIK: 0000820027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 161,511 Value ($000) $5,735 Avg Close $36.05 Range $32.15 - $39.73
Q3 2025
Shares 115,278 Value ($000) $4,209 Avg Close $43.41 Range $35.85 - $49.66
Q2 2025
Shares 558,212 Value ($000) $24,723 Avg Close $39.30 Range $28.12 - $45.56
Q1 2025
Shares 113,309 Value ($000) $3,758 Avg Close $37.44 Range $32.02 - $43.01
Q4 2024
Shares 487,090 Value ($000) $17,754 Avg Close $35.14 Range $26.91 - $44.12
Q3 2024
Shares 25,616 Value ($000) $725 Avg Close $25.34 Range $22.10 - $29.92
Q2 2024
Shares 24,954 Value ($000) $643 Avg Close $24.17 Range $21.32 - $27.90
Q1 2024
Shares 16,495 Value ($000) $411 Avg Close $20.70 Range $16.13 - $25.63
Q4 2023
Shares 115,131 Value ($000) $2,102 Avg Close $16.40 Range $13.77 - $19.17
Q3 2023
Shares 725,582 Value ($000) $13,590 Avg Close $21.71 Range $18.29 - $27.00
Q2 2023
Shares 41,835 Value ($000) $944 Avg Close $19.96 Range $16.09 - $23.75
Q1 2023
Shares 80,910 Value ($000) $1,436 Avg Close $19.72 Range $15.77 - $26.04
Q4 2022
Shares 544,141 Value ($000) $9,812 Avg Close $18.80 Range $16.06 - $23.00
Q3 2022
Shares 694,077 Value ($000) $11,595 Avg Close $17.34 Range $12.99 - $22.46
Q2 2022
Shares 702,861 Value ($000) $9,084 Avg Close $16.57 Range $11.91 - $24.36
Q1 2022
Shares 641,691 Value ($000) $13,954 Avg Close $22.59 Range $15.82 - $35.55
Q4 2021
Shares 366,786 Value ($000) $12,731 Avg Close $46.27 Range $30.69 - $69.93
Q3 2021
Shares 174,591 Value ($000) $8,721 Avg Close $54.68 Range $49.00 - $65.99