TOAST INC

Ticker: TOST CUSIP: 888787108 Class: EQTY

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,095 Value ($000) $1,282 Avg Close $36.05 Range $32.15 - $39.73
Q3 2025
Shares 35,801 Value ($000) $1,307 Avg Close $43.41 Range $35.85 - $49.66
Q2 2025
Shares 57,848 Value ($000) $2,562 Avg Close $39.30 Range $28.12 - $45.56
Q1 2025
Shares 27,735 Value ($000) $920 Avg Close $37.44 Range $32.02 - $43.01
Q4 2024
Shares 29,685 Value ($000) $1,082 Avg Close $35.14 Range $26.91 - $44.12
Q3 2024
Shares 38,262 Value ($000) $1,083 Avg Close $25.34 Range $22.10 - $29.92
Q3 2023
Shares 27,255 Value ($000) $1 Avg Close $21.71 Range $18.29 - $27.00
Q2 2023
Shares 36,187 Value ($000) $1 Avg Close $19.96 Range $16.09 - $23.75
Q1 2023
Shares 36,106 Value ($000) $1 Avg Close $19.72 Range $15.77 - $26.04