TOAST INC

Ticker: TOST CUSIP: 888787108 Class: EQTY

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 342,230 Value ($000) $12,153 Avg Close $36.05 Range $32.15 - $39.73
Q3 2025
Shares 386,947 Value ($000) $14,127 Avg Close $43.41 Range $35.85 - $49.66
Q2 2025
Shares 354,037 Value ($000) $15,680 Avg Close $39.30 Range $28.12 - $45.56
Q1 2025
Shares 327,085 Value ($000) $10,849 Avg Close $37.44 Range $32.02 - $43.01
Q4 2024
Shares 313,619 Value ($000) $11,431 Avg Close $35.14 Range $26.91 - $44.12
Q3 2024
Shares 339,615 Value ($000) $9,615 Avg Close $25.34 Range $22.10 - $29.92
Q2 2024
Shares 185,281 Value ($000) $4,775 Avg Close $24.17 Range $21.32 - $27.90
Q1 2024
Shares 181,334 Value ($000) $4,519 Avg Close $20.70 Range $16.13 - $25.63
Q4 2023
Shares 271,930 Value ($000) $4,965 Avg Close $16.40 Range $13.77 - $19.17
Q3 2023
Shares 276,064 Value ($000) $5,171 Avg Close $21.71 Range $18.29 - $27.00
Q2 2023
Shares 159,346 Value ($000) $3,596 Avg Close $19.96 Range $16.09 - $23.75
Q1 2023
Shares 151,858 Value ($000) $2,695 Avg Close $19.72 Range $15.77 - $26.04
Q4 2022
Shares 125,906 Value ($000) $2,270 Avg Close $18.80 Range $16.06 - $23.00