TOAST INC

Ticker: TOST CUSIP: 888787108 Class: EQTY

ROYAL LONDON ASSET MANAGEMENT LTD's Holding History (CIK: 0000863748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,031 Value ($000) $747 Avg Close $36.05 Range $32.15 - $39.73

Q3 2025

Shares 20,227 Value ($000) $738 Avg Close $43.41 Range $35.85 - $49.66

Q2 2025

Shares 21,790 Value ($000) $965 Avg Close $39.30 Range $28.12 - $45.56

Q1 2025

Shares 19,676 Value ($000) $653 Avg Close $37.44 Range $32.02 - $43.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,031	$747	$36.05	$32.15 - $39.73
Q3 2025	20,227	$738	$43.41	$35.85 - $49.66
Q2 2025	21,790	$965	$39.30	$28.12 - $45.56
Q1 2025	19,676	$653	$37.44	$32.02 - $43.01