TOAST INC

Ticker: TOST CUSIP: 888787108 Class: EQTY

NISSAY ASSET MANAGEMENT CORP /JAPAN's Holding History (CIK: 0000869589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 58,634 Value ($000) $2,082 Avg Close $36.05 Range $32.15 - $39.73
Q3 2025
Shares 57,275 Value ($000) $2,091 Avg Close $43.41 Range $35.85 - $49.66
Q2 2025
Shares 56,027 Value ($000) $2,481 Avg Close $39.30 Range $28.12 - $45.56
Q1 2025
Shares 49,211 Value ($000) $1,632 Avg Close $37.44 Range $32.02 - $43.01
Q4 2024
Shares 46,985 Value ($000) $1,762 Avg Close $35.14 Range $26.91 - $44.12
Q3 2024
Shares 44,059 Value ($000) $1,247 Avg Close $25.34 Range $22.10 - $29.92
Q2 2024
Shares 41,399 Value ($000) $1,067 Avg Close $24.17 Range $21.32 - $27.90
Q1 2024
Shares 40,028 Value ($000) $997 Avg Close $20.70 Range $16.13 - $25.63
Q4 2023
Shares 38,115 Value ($000) $696 Avg Close $16.40 Range $13.77 - $19.17
Q3 2023
Shares 33,983 Value ($000) $637 Avg Close $21.71 Range $18.29 - $27.00
Q2 2023
Shares 32,614 Value ($000) $736 Avg Close $19.96 Range $16.09 - $23.75
Q1 2023
Shares 27,763 Value ($000) $493 Avg Close $19.72 Range $15.77 - $26.04
Q4 2022
Shares 28,270 Value ($000) $510 Avg Close $18.80 Range $16.06 - $23.00