TOAST INC

Ticker: TOST CUSIP: 888787108 Class: EQTY

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 181,371 Value ($000) $6,455 Avg Close $36.05 Range $32.15 - $39.73
Q3 2025
Shares 155,339 Value ($000) $5,623 Avg Close $43.41 Range $35.85 - $49.66
Q2 2025
Shares 208,063 Value ($000) $9,222 Avg Close $39.30 Range $28.12 - $45.56
Q1 2025
Shares 177,797 Value ($000) $5,900 Avg Close $37.44 Range $32.02 - $43.01
Q4 2024
Shares 152,922 Value ($000) $5,576 Avg Close $35.14 Range $26.91 - $44.12
Q3 2024
Shares 135,977 Value ($000) $3,847 Avg Close $25.34 Range $22.10 - $29.92
Q2 2024
Shares 179,599 Value ($000) $4,620 Avg Close $24.17 Range $21.32 - $27.90
Q1 2024
Shares 157,447 Value ($000) $3,922 Avg Close $20.70 Range $16.13 - $25.63
Q4 2023
Shares 90,222 Value ($000) $1,651 Avg Close $16.40 Range $13.77 - $19.17
Q3 2023
Shares 51,056 Value ($000) $956 Avg Close $21.71 Range $18.29 - $27.00
Q2 2023
Shares 50,201 Value ($000) $1,134 Avg Close $19.96 Range $16.09 - $23.75
Q1 2023
Shares 14,717 Value ($000) $258 Avg Close $19.72 Range $15.77 - $26.04
Q4 2022
Shares 22,629 Value ($000) $403 Avg Close $18.80 Range $16.06 - $23.00
Q3 2022
Shares 29,427 Value ($000) $506 Avg Close $17.34 Range $12.99 - $22.46