TOAST INC

Ticker: TOST CUSIP: 888787108 Class: EQTY

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 156,867 Value ($000) $5,570 Avg Close $36.05 Range $32.15 - $39.73

Q3 2025

Shares 1,000,470 Value ($000) $36,527 Avg Close $43.41 Range $35.85 - $49.66

Q2 2025

Shares 204,098 Value ($000) $9,040 Avg Close $39.30 Range $28.12 - $45.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	156,867	$5,570	$36.05	$32.15 - $39.73
Q3 2025	1,000,470	$36,527	$43.41	$35.85 - $49.66
Q2 2025	204,098	$9,040	$39.30	$28.12 - $45.56