TOAST INC

Ticker: TOST CUSIP: 888787108 Class: EQTY

Atlantic Union Bankshares Corp's Holding History (CIK: 0000883948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 346 Value ($000) $12 Avg Close $36.05 Range $32.15 - $39.73
Q3 2025
Shares 522 Value ($000) $19 Avg Close $43.41 Range $35.85 - $49.66
Q2 2025
Shares 226 Value ($000) $10 Avg Close $39.30 Range $28.12 - $45.56