TOAST INC

Ticker: TOST CUSIP: 888787108 Class: EQTY

CENTAURUS FINANCIAL, INC.'s Holding History (CIK: 0000891943)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 21,460 Value ($000) $1 Avg Close $35.14 Range $26.91 - $44.12

Q3 2024

Shares 23,900 Value ($000) $1 Avg Close $25.34 Range $22.10 - $29.92

Q2 2024

Shares 27,200 Value ($000) $1 Avg Close $24.17 Range $21.32 - $27.90

Q1 2024

Shares 27,200 Value ($000) $1 Avg Close $20.70 Range $16.13 - $25.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	21,460	$1	$35.14	$26.91 - $44.12
Q3 2024	23,900	$1	$25.34	$22.10 - $29.92
Q2 2024	27,200	$1	$24.17	$21.32 - $27.90
Q1 2024	27,200	$1	$20.70	$16.13 - $25.63