TOAST INC

Ticker: TOST CUSIP: 888787108 Class: EQTY

Capital International, Inc./CA/'s Holding History (CIK: 0000895213)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 668,756 Value ($000) $23,748 Avg Close $36.05 Range $32.15 - $39.73
Q3 2025
Shares 653,351 Value ($000) $23,854 Avg Close $43.41 Range $35.85 - $49.66
Q2 2025
Shares 688,755 Value ($000) $30,505 Avg Close $39.30 Range $28.12 - $45.56
Q1 2025
Shares 686,399 Value ($000) $22,768 Avg Close $37.44 Range $32.02 - $43.01
Q4 2024
Shares 717,823 Value ($000) $26,165 Avg Close $35.14 Range $26.91 - $44.12
Q3 2024
Shares 741,547 Value ($000) $20,993 Avg Close $25.34 Range $22.10 - $29.92
Q2 2024
Shares 745,047 Value ($000) $19,200 Avg Close $24.17 Range $21.32 - $27.90
Q1 2024
Shares 833,555 Value ($000) $20,772 Avg Close $20.70 Range $16.13 - $25.63
Q4 2023
Shares 851,969 Value ($000) $15,557 Avg Close $16.40 Range $13.77 - $19.17
Q3 2023
Shares 787,765 Value ($000) $14,755 Avg Close $21.71 Range $18.29 - $27.00
Q2 2023
Shares 685,144 Value ($000) $15,464 Avg Close $19.96 Range $16.09 - $23.75
Q1 2023
Shares 578,520 Value ($000) $10,269 Avg Close $19.72 Range $15.77 - $26.04
Q4 2022
Shares 578,520 Value ($000) $10,431 Avg Close $18.80 Range $16.06 - $23.00
Q3 2022
Shares 381,522 Value ($000) $6,379 Avg Close $17.34 Range $12.99 - $22.46
Q2 2022
Shares 607,416 Value ($000) $7,860 Avg Close $16.57 Range $11.91 - $24.36
Q1 2022
Shares 694,264 Value ($000) $15,086 Avg Close $22.59 Range $15.82 - $35.55
Q4 2021
Shares 645,659 Value ($000) $22,411 Avg Close $46.27 Range $30.69 - $69.93
Q3 2021
Shares 22,500 Value ($000) $1,124 Avg Close $54.68 Range $49.00 - $65.99