TOAST INC

Ticker: TOST CUSIP: 888787108 Class: EQTY

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,372,626 Value ($000) $368,332 Avg Close $36.05 Range $32.15 - $39.73
Q3 2025
Shares 9,719,139 Value ($000) $354,846 Avg Close $43.41 Range $35.85 - $49.66
Q2 2025
Shares 9,658,228 Value ($000) $427,763 Avg Close $39.30 Range $28.12 - $45.56
Q1 2025
Shares 4,832,224 Value ($000) $160,285 Avg Close $37.44 Range $32.02 - $43.01
Q4 2024
Shares 3,564,942 Value ($000) $129,942 Avg Close $35.14 Range $26.91 - $44.12
Q3 2024
Shares 2,641,647 Value ($000) $74,785 Avg Close $25.34 Range $22.10 - $29.92
Q2 2024
Shares 3,944,819 Value ($000) $101,658 Avg Close $24.17 Range $21.32 - $27.90
Q1 2024
Shares 4,599,961 Value ($000) $114,631 Avg Close $20.70 Range $16.13 - $25.63
Q4 2023
Shares 3,386,579 Value ($000) $61,839 Avg Close $16.40 Range $13.77 - $19.17
Q3 2023
Shares 12,007,286 Value ($000) $224,896 Avg Close $21.71 Range $18.29 - $27.00
Q2 2023
Shares 4,815,691 Value ($000) $108,690 Avg Close $19.96 Range $16.09 - $23.75
Q1 2023
Shares 3,397,991 Value ($000) $60,314 Avg Close $19.72 Range $15.77 - $26.04
Q4 2022
Shares 2,374,747 Value ($000) $42,817 Avg Close $18.80 Range $16.06 - $23.00
Q3 2022
Shares 2,242,725 Value ($000) $37,500 Avg Close $17.34 Range $12.99 - $22.46
Q2 2022
Shares 2,586,156 Value ($000) $33,466 Avg Close $16.57 Range $11.91 - $24.36
Q1 2022
Shares 3,162,412 Value ($000) $68,719 Avg Close $22.59 Range $15.82 - $35.55
Q4 2021
Shares 1,101,744 Value ($000) $38,241 Avg Close $46.27 Range $30.69 - $69.93
Q3 2021
Shares 15,117 Value ($000) $755 Avg Close $54.68 Range $49.00 - $65.99