TOAST INC

Ticker: TOST CUSIP: 888787108 Class: EQTY

CAISSE DE DEPOT ET PLACEMENT DU QUEBEC's Holding History (CIK: 0000898286)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,023,005 Value ($000) $36,327 Avg Close $36.05 Range $32.15 - $39.73
Q3 2025
Shares 1,236,534 Value ($000) $45,146 Avg Close $43.41 Range $35.85 - $49.66
Q2 2025
Shares 644,507 Value ($000) $28,545 Avg Close $39.30 Range $28.12 - $45.56
Q1 2025
Shares 320,973 Value ($000) $10,647 Avg Close $37.44 Range $32.02 - $43.01
Q4 2024
Shares 460,446 Value ($000) $16,783 Avg Close $35.14 Range $26.91 - $44.12
Q3 2024
Shares 710,061 Value ($000) $20,102 Avg Close $25.34 Range $22.10 - $29.92
Q2 2024
Shares 11,132 Value ($000) $287 Avg Close $24.17 Range $21.32 - $27.90
Q4 2023
Shares 55,770 Value ($000) $1,018 Avg Close $16.40 Range $13.77 - $19.17
Q3 2023
Shares 177,600 Value ($000) $3,326 Avg Close $21.71 Range $18.29 - $27.00