TOAST INC

Ticker: TOST CUSIP: 888787108 Class: EQTY

ALLSTATE CORP's Holding History (CIK: 0000899051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,724 Value ($000) $1,304 Avg Close $36.05 Range $32.15 - $39.73

Q3 2025

Shares 17,856 Value ($000) $652 Avg Close $43.41 Range $35.85 - $49.66

Q1 2025

Shares 19,615 Value ($000) $651 Avg Close $37.44 Range $32.02 - $43.01

Q4 2024

Shares 11,473 Value ($000) $418 Avg Close $35.14 Range $26.91 - $44.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,724	$1,304	$36.05	$32.15 - $39.73
Q3 2025	17,856	$652	$43.41	$35.85 - $49.66
Q1 2025	19,615	$651	$37.44	$32.02 - $43.01
Q4 2024	11,473	$418	$35.14	$26.91 - $44.12