TOAST INC

Ticker: TOST CUSIP: 888787108 Class: EQTY

BRYN MAWR TRUST Co's Holding History (CIK: 0000900974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 160 Value ($000) $6 Avg Close $36.05 Range $32.15 - $39.73

Q3 2025

Shares 182 Value ($000) $7 Avg Close $43.41 Range $35.85 - $49.66

Q2 2025

Shares 2,071 Value ($000) $92 Avg Close $39.30 Range $28.12 - $45.56

Q1 2025

Shares 3,174 Value ($000) $105 Avg Close $37.44 Range $32.02 - $43.01

Q4 2024

Shares 2,077 Value ($000) $76 Avg Close $35.14 Range $26.91 - $44.12

Q3 2024

Shares 2,077 Value ($000) $59 Avg Close $25.34 Range $22.10 - $29.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	160	$6	$36.05	$32.15 - $39.73
Q3 2025	182	$7	$43.41	$35.85 - $49.66
Q2 2025	2,071	$92	$39.30	$28.12 - $45.56
Q1 2025	3,174	$105	$37.44	$32.02 - $43.01
Q4 2024	2,077	$76	$35.14	$26.91 - $44.12
Q3 2024	2,077	$59	$25.34	$22.10 - $29.92