TOAST INC

Ticker: TOST CUSIP: 888787108 Class: EQTY

WELLINGTON MANAGEMENT GROUP LLP's Holding History (CIK: 0000902219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,453 Value ($000) $584 Avg Close $36.05 Range $32.15 - $39.73
Q3 2025
Shares 198,365 Value ($000) $7,242 Avg Close $43.41 Range $35.85 - $49.66
Q2 2025
Shares 12,817 Value ($000) $568 Avg Close $39.30 Range $28.12 - $45.56
Q1 2025
Shares 37,469 Value ($000) $1,243 Avg Close $37.44 Range $32.02 - $43.01
Q4 2024
Shares 18,498 Value ($000) $674 Avg Close $35.14 Range $26.91 - $44.12
Q3 2024
Shares 32,320 Value ($000) $915 Avg Close $25.34 Range $22.10 - $29.92
Q2 2024
Shares 44,673 Value ($000) $1,151 Avg Close $24.17 Range $21.32 - $27.90
Q2 2023
Shares 222,792 Value ($000) $5,028 Avg Close $19.96 Range $16.09 - $23.75
Q4 2022
Shares 44,652 Value ($000) $805 Avg Close $18.80 Range $16.06 - $23.00