TOAST INC

Ticker: TOST CUSIP: 888787108 Class: EQTY

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,658,477 Value ($000) $58,893 Avg Close $36.05 Range $32.15 - $39.73
Q3 2025
Shares 1,616,065 Value ($000) $59,003 Avg Close $43.41 Range $35.85 - $49.66
Q2 2025
Shares 1,612,099 Value ($000) $71,400 Avg Close $39.30 Range $28.12 - $45.56
Q1 2025
Shares 1,631,067 Value ($000) $54,102 Avg Close $37.44 Range $32.02 - $43.01
Q4 2024
Shares 1,592,451 Value ($000) $58,045 Avg Close $35.14 Range $26.91 - $44.12
Q3 2024
Shares 1,646,008 Value ($000) $46,598 Avg Close $25.34 Range $22.10 - $29.92
Q2 2024
Shares 1,437,910 Value ($000) $37,055 Avg Close $24.17 Range $21.32 - $27.90
Q1 2024
Shares 1,045,745 Value ($000) $26,060 Avg Close $20.70 Range $16.13 - $25.63
Q4 2023
Shares 457,957 Value ($000) $8,362 Avg Close $16.40 Range $13.77 - $19.17
Q3 2023
Shares 1,753,111 Value ($000) $32,836 Avg Close $21.71 Range $18.29 - $27.00
Q2 2023
Shares 2,091,163 Value ($000) $47,198 Avg Close $19.96 Range $16.09 - $23.75
Q1 2023
Shares 1,955,702 Value ($000) $34,714 Avg Close $19.72 Range $15.77 - $26.04
Q4 2022
Shares 242,466 Value ($000) $4,372 Avg Close $18.80 Range $16.06 - $23.00
Q3 2022
Shares 112,631 Value ($000) $1,883 Avg Close $17.34 Range $12.99 - $22.46
Q2 2022
Shares 23,846 Value ($000) $309 Avg Close $16.57 Range $11.91 - $24.36
Q1 2022
Shares 14,060 Value ($000) $306 Avg Close $22.59 Range $15.82 - $35.55
Q4 2021
Shares 14,613 Value ($000) $507 Avg Close $46.27 Range $30.69 - $69.93