TOAST INC

Ticker: TOST CUSIP: 888787108 Class: EQTY

GILDER GAGNON HOWE & CO LLC's Holding History (CIK: 0000902464)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,390,564 Value ($000) $155,909 Avg Close $36.05 Range $32.15 - $39.73
Q3 2025
Shares 4,585,760 Value ($000) $167,426 Avg Close $43.41 Range $35.85 - $49.66
Q2 2025
Shares 4,376,607 Value ($000) $193,840 Avg Close $39.30 Range $28.12 - $45.56
Q1 2025
Shares 4,545,457 Value ($000) $150,773 Avg Close $37.44 Range $32.02 - $43.01
Q4 2024
Shares 4,039,303 Value ($000) $147,233 Avg Close $35.14 Range $26.91 - $44.12
Q3 2024
Shares 3,593,387 Value ($000) $101,729 Avg Close $25.34 Range $22.10 - $29.92
Q2 2024
Shares 3,443,558 Value ($000) $88,740 Avg Close $24.17 Range $21.32 - $27.90
Q1 2024
Shares 2,711,164 Value ($000) $67,562 Avg Close $20.70 Range $16.13 - $25.63
Q4 2023
Shares 2,743,661 Value ($000) $50,099 Avg Close $16.40 Range $13.77 - $19.17
Q3 2023
Shares 2,916,149 Value ($000) $54,619 Avg Close $21.71 Range $18.29 - $27.00
Q2 2023
Shares 2,987,959 Value ($000) $67,438 Avg Close $19.96 Range $16.09 - $23.75
Q1 2023
Shares 3,050,727 Value ($000) $54,150 Avg Close $19.72 Range $15.77 - $26.04
Q4 2022
Shares 2,943,191 Value ($000) $53,066 Avg Close $18.80 Range $16.06 - $23.00
Q3 2022
Shares 3,192,989 Value ($000) $53,387 Avg Close $17.34 Range $12.99 - $22.46
Q2 2022
Shares 3,015,192 Value ($000) $39,017 Avg Close $16.57 Range $11.91 - $24.36
Q1 2022
Shares 3,938,715 Value ($000) $85,588 Avg Close $22.59 Range $15.82 - $35.55
Q4 2021
Shares 3,842,421 Value ($000) $133,370 Avg Close $46.27 Range $30.69 - $69.93
Q3 2021
Shares 2,536,121 Value ($000) $126,679 Avg Close $54.68 Range $49.00 - $65.99