TOAST INC

Ticker: TOST CUSIP: 888787108 Class: EQTY

ADVISORY RESEARCH INC's Holding History (CIK: 0000902584)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,695 Value ($000) $735 Avg Close $36.05 Range $32.15 - $39.73
Q3 2023
Shares 10,401 Value ($000) $195 Avg Close $21.71 Range $18.29 - $27.00
Q2 2023
Shares 49,710 Value ($000) $1,122 Avg Close $19.96 Range $16.09 - $23.75
Q1 2023
Shares 36,131 Value ($000) $641 Avg Close $19.72 Range $15.77 - $26.04
Q4 2022
Shares 28,138 Value ($000) $507 Avg Close $18.80 Range $16.06 - $23.00
Q3 2022
Shares 10,003 Value ($000) $167 Avg Close $17.34 Range $12.99 - $22.46
Q1 2022
Shares 15,518 Value ($000) $337 Avg Close $22.59 Range $15.82 - $35.55