TOAST INC

Ticker: TOST CUSIP: 888787108 Class: EQTY

GLYNN CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000911270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 486,583 Value ($000) $17,279 Avg Close $36.05 Range $32.15 - $39.73
Q3 2025
Shares 367,321 Value ($000) $13,411 Avg Close $43.41 Range $35.85 - $49.66
Q2 2025
Shares 573,784 Value ($000) $25,413 Avg Close $39.30 Range $28.12 - $45.56
Q1 2025
Shares 518,895 Value ($000) $17,212 Avg Close $37.44 Range $32.02 - $43.01
Q4 2024
Shares 521,547 Value ($000) $19,010 Avg Close $35.14 Range $26.91 - $44.12
Q3 2024
Shares 916,014 Value ($000) $25,932 Avg Close $25.34 Range $22.10 - $29.92
Q2 2024
Shares 970,433 Value ($000) $25,008 Avg Close $24.17 Range $21.32 - $27.90
Q1 2024
Shares 1,062,149 Value ($000) $26,469 Avg Close $20.70 Range $16.13 - $25.63
Q4 2023
Shares 1,060,257 Value ($000) $19,360 Avg Close $16.40 Range $13.77 - $19.17
Q3 2023
Shares 1,074,474 Value ($000) $20,125 Avg Close $21.71 Range $18.29 - $27.00
Q2 2023
Shares 1,039,476 Value ($000) $23,461 Avg Close $19.96 Range $16.09 - $23.75
Q1 2023
Shares 1,040,151 Value ($000) $18,463 Avg Close $19.72 Range $15.77 - $26.04
Q4 2022
Shares 1,291,251 Value ($000) $23,281 Avg Close $18.80 Range $16.06 - $23.00
Q3 2022
Shares 1,299,387 Value ($000) $21,726 Avg Close $17.34 Range $12.99 - $22.46
Q2 2022
Shares 1,084,668 Value ($000) $14,036 Avg Close $16.57 Range $11.91 - $24.36
Q1 2022
Shares 1,530,467 Value ($000) $33,257 Avg Close $22.59 Range $15.82 - $35.55
Q4 2021
Shares 496,055 Value ($000) $17,218 Avg Close $46.27 Range $30.69 - $69.93
Q3 2021
Shares 400,000 Value ($000) $19,980 Avg Close $54.68 Range $49.00 - $65.99