TOAST INC

Ticker: TOST CUSIP: 888787108 Class: EQTY

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 848,923 Value ($000) $30,145 Avg Close $36.05 Range $32.15 - $39.73
Q3 2025
Shares 887,807 Value ($000) $32,414 Avg Close $43.41 Range $35.85 - $49.66
Q2 2025
Shares 814,519 Value ($000) $36,075 Avg Close $39.30 Range $28.12 - $45.56
Q1 2025
Shares 753,676 Value ($000) $24,999 Avg Close $37.44 Range $32.02 - $43.01
Q4 2024
Shares 721,318 Value ($000) $26,292 Avg Close $35.14 Range $26.91 - $44.12
Q3 2024
Shares 736,071 Value ($000) $20,838 Avg Close $25.34 Range $22.10 - $29.92
Q2 2024
Shares 723,075 Value ($000) $18,634 Avg Close $24.17 Range $21.32 - $27.90
Q1 2024
Shares 500,197 Value ($000) $12,465 Avg Close $20.70 Range $16.13 - $25.63
Q4 2023
Shares 501,887 Value ($000) $9,164 Avg Close $16.40 Range $13.77 - $19.17
Q3 2023
Shares 518,789 Value ($000) $9,717 Avg Close $21.71 Range $18.29 - $27.00
Q2 2023
Shares 493,737 Value ($000) $11,144 Avg Close $19.96 Range $16.09 - $23.75
Q1 2023
Shares 386,698 Value ($000) $6,864 Avg Close $19.72 Range $15.77 - $26.04
Q4 2022
Shares 429,912 Value ($000) $7,751 Avg Close $18.80 Range $16.06 - $23.00
Q3 2022
Shares 451,818 Value ($000) $7,554 Avg Close $17.34 Range $12.99 - $22.46