TOAST INC

Ticker: TOST CUSIP: 888787108 Class: EQTY

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,060,853 Value ($000) $38,423 Avg Close $36.05 Range $32.15 - $39.73

Q3 2025

Shares 577,031 Value ($000) $21,067 Avg Close $43.41 Range $35.85 - $49.66

Q2 2025

Shares 175,365 Value ($000) $7,767 Avg Close $39.30 Range $28.12 - $45.56

Q1 2025

Shares 146,660 Value ($000) $4,865 Avg Close $37.44 Range $32.02 - $43.01

Q4 2024

Shares 147,553 Value ($000) $5,403 Avg Close $35.14 Range $26.91 - $44.12

Q3 2024

Shares 146,728 Value ($000) $4,154 Avg Close $25.34 Range $22.10 - $29.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,060,853	$38,423	$36.05	$32.15 - $39.73
Q3 2025	577,031	$21,067	$43.41	$35.85 - $49.66
Q2 2025	175,365	$7,767	$39.30	$28.12 - $45.56
Q1 2025	146,660	$4,865	$37.44	$32.02 - $43.01
Q4 2024	147,553	$5,403	$35.14	$26.91 - $44.12
Q3 2024	146,728	$4,154	$25.34	$22.10 - $29.92