TOAST INC

Ticker: TOST CUSIP: 888787108 Class: EQTY

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 60,670 Value ($000) $1,563 Avg Close $24.17 Range $21.32 - $27.90

Q1 2024

Shares 602,985 Value ($000) $15,026 Avg Close $20.70 Range $16.13 - $25.63

Q3 2023

Shares 25,297 Value ($000) $474 Avg Close $21.71 Range $18.29 - $27.00

Q2 2022

Shares 201,114 Value ($000) $2,602 Avg Close $16.57 Range $11.91 - $24.36

Q1 2022

Shares 72,300 Value ($000) $1,571 Avg Close $22.59 Range $15.82 - $35.55

Q4 2021

Shares 65,641 Value ($000) $2,278 Avg Close $46.27 Range $30.69 - $69.93

Q3 2021

Shares 57,458 Value ($000) $2,870 Avg Close $54.68 Range $49.00 - $65.99

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	60,670	$1,563	$24.17	$21.32 - $27.90
Q1 2024	602,985	$15,026	$20.70	$16.13 - $25.63
Q3 2023	25,297	$474	$21.71	$18.29 - $27.00
Q2 2022	201,114	$2,602	$16.57	$11.91 - $24.36
Q1 2022	72,300	$1,571	$22.59	$15.82 - $35.55
Q4 2021	65,641	$2,278	$46.27	$30.69 - $69.93
Q3 2021	57,458	$2,870	$54.68	$49.00 - $65.99