TOAST INC

Ticker: TOST CUSIP: 888787108 Class: EQTY

NATIONAL BANK OF CANADA /FI/'s Holding History (CIK: 0000926171)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,970 Value ($000) $354 Avg Close $36.05 Range $32.15 - $39.73
Q3 2025
Shares 3,725 Value ($000) $136 Avg Close $43.41 Range $35.85 - $49.66
Q2 2025
Shares 73,354 Value ($000) $3,249 Avg Close $39.30 Range $28.12 - $45.56
Q1 2025
Shares 755,076 Value ($000) $25,046 Avg Close $37.44 Range $32.02 - $43.01
Q4 2024
Shares 70,465 Value ($000) $2,569 Avg Close $35.14 Range $26.91 - $44.12
Q3 2023
Shares 8,196 Value ($000) $142 Avg Close $21.71 Range $18.29 - $27.00
Q2 2023
Shares 62,824 Value ($000) $1,402 Avg Close $19.96 Range $16.09 - $23.75
Q1 2023
Shares 1,127 Value ($000) $20 Avg Close $19.72 Range $15.77 - $26.04
Q4 2022
Shares 1,136 Value ($000) $20 Avg Close $18.80 Range $16.06 - $23.00
Q3 2022
Shares 29,412 Value ($000) $489 Avg Close $17.34 Range $12.99 - $22.46
Q4 2021
Shares 53,500 Value ($000) $1,857 Avg Close $46.27 Range $30.69 - $69.93