TOAST INC

Ticker: TOST CUSIP: 888787108 Class: EQTY

HM PAYSON & CO's Holding History (CIK: 0000928052)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,742 Value ($000) $239 Avg Close $36.05 Range $32.15 - $39.73
Q3 2025
Shares 6,350 Value ($000) $232 Avg Close $43.41 Range $35.85 - $49.66
Q2 2025
Shares 6,850 Value ($000) $303 Avg Close $39.30 Range $28.12 - $45.56
Q1 2025
Shares 7,432 Value ($000) $247 Avg Close $37.44 Range $32.02 - $43.01
Q4 2024
Shares 8,232 Value ($000) $300 Avg Close $35.14 Range $26.91 - $44.12
Q3 2024
Shares 7,650 Value ($000) $217 Avg Close $25.34 Range $22.10 - $29.92
Q2 2024
Shares 7,650 Value ($000) $197 Avg Close $24.17 Range $21.32 - $27.90
Q1 2024
Shares 8,050 Value ($000) $201 Avg Close $20.70 Range $16.13 - $25.63
Q4 2023
Shares 8,250 Value ($000) $151 Avg Close $16.40 Range $13.77 - $19.17
Q3 2023
Shares 200 Value ($000) $4 Avg Close $21.71 Range $18.29 - $27.00
Q4 2021
Shares 591 Value ($000) $21 Avg Close $46.27 Range $30.69 - $69.93