TOAST INC

Ticker: TOST CUSIP: 888787108 Class: EQTY

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 749 Value ($000) $27 Avg Close $36.05 Range $32.15 - $39.73
Q3 2025
Shares 512 Value ($000) $19 Avg Close $43.41 Range $35.85 - $49.66
Q2 2025
Shares 34 Value ($000) $2 Avg Close $39.30 Range $28.12 - $45.56
Q1 2025
Shares 8 Value ($000) $0 Avg Close $37.44 Range $32.02 - $43.01
Q1 2023
Shares 595 Value ($000) $11 Avg Close $19.72 Range $15.77 - $26.04
Q4 2022
Shares 595 Value ($000) $0 Avg Close $18.80 Range $16.06 - $23.00
Q3 2022
Shares 595 Value ($000) $10 Avg Close $17.34 Range $12.99 - $22.46
Q2 2022
Shares 595 Value ($000) $8 Avg Close $16.57 Range $11.91 - $24.36
Q1 2022
Shares 595 Value ($000) $13 Avg Close $22.59 Range $15.82 - $35.55