TOAST INC

Ticker: TOST CUSIP: 888787108 Class: EQTY

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 411,939 Value ($000) $14,628 Avg Close $36.05 Range $32.15 - $39.73
Q3 2025
Shares 415,769 Value ($000) $15,180 Avg Close $43.41 Range $35.85 - $49.66
Q2 2025
Shares 420,637 Value ($000) $18,630 Avg Close $39.30 Range $28.12 - $45.56
Q1 2025
Shares 412,157 Value ($000) $13,671 Avg Close $37.44 Range $32.02 - $43.01
Q4 2024
Shares 373,697 Value ($000) $13,621 Avg Close $35.14 Range $26.91 - $44.12
Q3 2024
Shares 299,397 Value ($000) $8,476 Avg Close $25.34 Range $22.10 - $29.92
Q2 2024
Shares 282,317 Value ($000) $7,275 Avg Close $24.17 Range $21.32 - $27.90
Q1 2024
Shares 192,940 Value ($000) $3,425 Avg Close $20.70 Range $16.13 - $25.63
Q4 2023
Shares 230,722 Value ($000) $4,213 Avg Close $16.40 Range $13.77 - $19.17
Q3 2023
Shares 230,665 Value ($000) $4,320 Avg Close $21.71 Range $18.29 - $27.00
Q2 2023
Shares 230,135 Value ($000) $5,194 Avg Close $19.96 Range $16.09 - $23.75
Q1 2023
Shares 192,940 Value ($000) $3,425 Avg Close $19.72 Range $15.77 - $26.04
Q4 2022
Shares 167,880 Value ($000) $3,027 Avg Close $18.80 Range $16.06 - $23.00
Q3 2022
Shares 56,240 Value ($000) $940 Avg Close $17.34 Range $12.99 - $22.46
Q2 2022
Shares 51,410 Value ($000) $665 Avg Close $16.57 Range $11.91 - $24.36