TOAST INC

Ticker: TOST CUSIP: 888787108 Class: EQTY

DRIEHAUS CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000938206)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 458,858 Value ($000) $20,323 Avg Close $39.30 Range $28.12 - $45.56

Q1 2025

Shares 688,351 Value ($000) $22,833 Avg Close $37.44 Range $32.02 - $43.01

Q4 2024

Shares 531,262 Value ($000) $19,365 Avg Close $35.14 Range $26.91 - $44.12

Q3 2024

Shares 578,747 Value ($000) $16,384 Avg Close $25.34 Range $22.10 - $29.92

Q3 2023

Shares 270,405 Value ($000) $5,065 Avg Close $21.71 Range $18.29 - $27.00

Q2 2023

Shares 404,867 Value ($000) $9,138 Avg Close $19.96 Range $16.09 - $23.75

Q1 2023

Shares 321,829 Value ($000) $5,712 Avg Close $19.72 Range $15.77 - $26.04

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	458,858	$20,323	$39.30	$28.12 - $45.56
Q1 2025	688,351	$22,833	$37.44	$32.02 - $43.01
Q4 2024	531,262	$19,365	$35.14	$26.91 - $44.12
Q3 2024	578,747	$16,384	$25.34	$22.10 - $29.92
Q3 2023	270,405	$5,065	$21.71	$18.29 - $27.00
Q2 2023	404,867	$9,138	$19.96	$16.09 - $23.75
Q1 2023	321,829	$5,712	$19.72	$15.77 - $26.04