TOAST INC

Ticker: TOST CUSIP: 888787108 Class: EQTY

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,064,200 Value ($000) $144,320 Avg Close $36.05 Range $32.15 - $39.73
Q2 2025
Shares 4,314,200 Value ($000) $191,076 Avg Close $39.30 Range $28.12 - $45.56
Q1 2025
Shares 2,612,300 Value ($000) $86,650 Avg Close $37.44 Range $32.02 - $43.01
Q3 2024
Shares 186,900 Value ($000) $5,291 Avg Close $25.34 Range $22.10 - $29.92
Q2 2024
Shares 607,800 Value ($000) $15,663 Avg Close $24.17 Range $21.32 - $27.90
Q1 2024
Shares 139,500 Value ($000) $3,476 Avg Close $20.70 Range $16.13 - $25.63
Q3 2023
Shares 1,264,400 Value ($000) $23,682 Avg Close $21.71 Range $18.29 - $27.00
Q2 2023
Shares 391,800 Value ($000) $8,843 Avg Close $19.96 Range $16.09 - $23.75
Q4 2022
Shares 3,801,500 Value ($000) $68,541 Avg Close $18.80 Range $16.06 - $23.00
Q3 2022
Shares 402,300 Value ($000) $6,726 Avg Close $17.34 Range $12.99 - $22.46