TOAST INC

Ticker: TOST CUSIP: 888787108 Class: EQTY

Swedbank AB's Holding History (CIK: 0000946431)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 44,997 Value ($000) $1,598 Avg Close $36.05 Range $32.15 - $39.73

Q3 2025

Shares 44,997 Value ($000) $1,643 Avg Close $43.41 Range $35.85 - $49.66

Q2 2025

Shares 44,997 Value ($000) $1,993 Avg Close $39.30 Range $28.12 - $45.56

Q4 2024

Shares 8,319 Value ($000) $303 Avg Close $35.14 Range $26.91 - $44.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	44,997	$1,598	$36.05	$32.15 - $39.73
Q3 2025	44,997	$1,643	$43.41	$35.85 - $49.66
Q2 2025	44,997	$1,993	$39.30	$28.12 - $45.56
Q4 2024	8,319	$303	$35.14	$26.91 - $44.12