TOAST INC

Ticker: TOST CUSIP: 888787108 Class: EQTY

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,099,199 Value ($000) $39,033 Avg Close $36.05 Range $32.15 - $39.73
Q3 2025
Shares 1,098,873 Value ($000) $40,120 Avg Close $43.41 Range $35.85 - $49.66
Q2 2025
Shares 979,138 Value ($000) $43,366 Avg Close $39.30 Range $28.12 - $45.56
Q1 2025
Shares 965,029 Value ($000) $32,010 Avg Close $37.44 Range $32.02 - $43.01
Q4 2024
Shares 1,066,985 Value ($000) $38,892 Avg Close $35.14 Range $26.91 - $44.12
Q3 2024
Shares 807,654 Value ($000) $22,865 Avg Close $25.34 Range $22.10 - $29.92
Q2 2024
Shares 699,065 Value ($000) $18,015 Avg Close $24.17 Range $21.32 - $27.90
Q1 2024
Shares 916,463 Value ($000) $22,838 Avg Close $20.70 Range $16.13 - $25.63
Q4 2023
Shares 339,421 Value ($000) $6,198 Avg Close $16.40 Range $13.77 - $19.17
Q3 2023
Shares 263,576 Value ($000) $4,937 Avg Close $21.71 Range $18.29 - $27.00
Q2 2023
Shares 289,959 Value ($000) $6,544 Avg Close $19.96 Range $16.09 - $23.75
Q1 2023
Shares 262,154 Value ($000) $4,653 Avg Close $19.72 Range $15.77 - $26.04
Q4 2022
Shares 206,090 Value ($000) $3,716 Avg Close $18.80 Range $16.06 - $23.00
Q2 2022
Shares 1,544,292 Value ($000) $19,983 Avg Close $16.57 Range $11.91 - $24.36