TOAST INC

Ticker: TOST CUSIP: 888787108 Class: EQTY

AGF MANAGEMENT LTD's Holding History (CIK: 0001003518)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 111,060 Value ($000) $4,055 Avg Close $43.41 Range $35.85 - $49.66

Q2 2025

Shares 224,762 Value ($000) $9,955 Avg Close $39.30 Range $28.12 - $45.56

Q1 2025

Shares 234,438 Value ($000) $7,776 Avg Close $37.44 Range $32.02 - $43.01

Q4 2024

Shares 216,120 Value ($000) $7,878 Avg Close $35.14 Range $26.91 - $44.12

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	111,060	$4,055	$43.41	$35.85 - $49.66
Q2 2025	224,762	$9,955	$39.30	$28.12 - $45.56
Q1 2025	234,438	$7,776	$37.44	$32.02 - $43.01
Q4 2024	216,120	$7,878	$35.14	$26.91 - $44.12