TOAST INC

Ticker: TOST CUSIP: 888787108 Class: EQTY

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 140,190 Value ($000) $4,978 Avg Close $36.05 Range $32.15 - $39.73
Q3 2025
Shares 141,818 Value ($000) $5,178 Avg Close $43.41 Range $35.85 - $49.66
Q2 2025
Shares 140,973 Value ($000) $6,244 Avg Close $39.30 Range $28.12 - $45.56
Q1 2025
Shares 143,304 Value ($000) $4,753 Avg Close $37.44 Range $32.02 - $43.01
Q4 2024
Shares 156,390 Value ($000) $5,700 Avg Close $35.14 Range $26.91 - $44.12
Q3 2024
Shares 161,702 Value ($000) $4,578 Avg Close $25.34 Range $22.10 - $29.92
Q2 2024
Shares 169,517 Value ($000) $4,368 Avg Close $24.17 Range $21.32 - $27.90
Q1 2024
Shares 140,544 Value ($000) $3,502 Avg Close $20.70 Range $16.13 - $25.63
Q4 2023
Shares 148,371 Value ($000) $2,709 Avg Close $16.40 Range $13.77 - $19.17
Q3 2023
Shares 144,317 Value ($000) $2,703 Avg Close $21.71 Range $18.29 - $27.00
Q2 2023
Shares 160,305 Value ($000) $3,618 Avg Close $19.96 Range $16.09 - $23.75
Q1 2023
Shares 126,759 Value ($000) $2,250 Avg Close $19.72 Range $15.77 - $26.04
Q4 2022
Shares 130,695 Value ($000) $2,356 Avg Close $18.80 Range $16.06 - $23.00
Q3 2022
Shares 124,631 Value ($000) $2,084 Avg Close $17.34 Range $12.99 - $22.46
Q2 2022
Shares 112,563 Value ($000) $1,457 Avg Close $16.57 Range $11.91 - $24.36