TOAST INC

Ticker: TOST CUSIP: 888787108 Class: EQTY

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 849,937 Value ($000) $30,181 Avg Close $36.05 Range $32.15 - $39.73

Q3 2025

Shares 1,000,483 Value ($000) $36,528 Avg Close $43.41 Range $35.85 - $49.66

Q2 2025

Shares 987,208 Value ($000) $43,723 Avg Close $39.30 Range $28.12 - $45.56

Q1 2025

Shares 980,424 Value ($000) $32,521 Avg Close $37.44 Range $32.02 - $43.01

Q4 2024

Shares 858,840 Value ($000) $31,305 Avg Close $35.14 Range $26.91 - $44.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	849,937	$30,181	$36.05	$32.15 - $39.73
Q3 2025	1,000,483	$36,528	$43.41	$35.85 - $49.66
Q2 2025	987,208	$43,723	$39.30	$28.12 - $45.56
Q1 2025	980,424	$32,521	$37.44	$32.02 - $43.01
Q4 2024	858,840	$31,305	$35.14	$26.91 - $44.12