TOAST INC

Ticker: TOST CUSIP: 888787108 Class: EQTY

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,328,195 Value ($000) $47,164 Avg Close $36.05 Range $32.15 - $39.73
Q3 2025
Shares 1,234,867 Value ($000) $45,085 Avg Close $43.41 Range $35.85 - $49.66
Q2 2025
Shares 2,893,006 Value ($000) $128,131 Avg Close $39.30 Range $28.12 - $45.56
Q1 2025
Shares 1,093,552 Value ($000) $36,273 Avg Close $37.44 Range $32.02 - $43.01
Q4 2024
Shares 2,830,621 Value ($000) $103,176 Avg Close $35.14 Range $26.91 - $44.12
Q1 2024
Shares 55,489 Value ($000) $1,383 Avg Close $20.70 Range $16.13 - $25.63
Q4 2023
Shares 352,532 Value ($000) $6,437 Avg Close $16.40 Range $13.77 - $19.17
Q3 2023
Shares 12,192 Value ($000) $228 Avg Close $21.71 Range $18.29 - $27.00
Q2 2023
Shares 233,000 Value ($000) $5,259 Avg Close $19.96 Range $16.09 - $23.75
Q1 2023
Shares 406,600 Value ($000) $7,217 Avg Close $19.72 Range $15.77 - $26.04
Q4 2022
Shares 1,415,528 Value ($000) $25,522 Avg Close $18.80 Range $16.06 - $23.00
Q3 2022
Shares 837,193 Value ($000) $13,998 Avg Close $17.34 Range $12.99 - $22.46
Q2 2022
Shares 1,259,722 Value ($000) $16,301 Avg Close $16.57 Range $11.91 - $24.36
Q1 2022
Shares 952,012 Value ($000) $20,687 Avg Close $22.59 Range $15.82 - $35.55