TOAST INC

Ticker: TOST CUSIP: 888787108 Class: EQTY

Smithfield Trust Co's Holding History (CIK: 0001019754)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 497 Value ($000) $0 Avg Close $43.41 Range $35.85 - $49.66

Q2 2025

Shares 497 Value ($000) $0 Avg Close $39.30 Range $28.12 - $45.56

Q1 2025

Shares 492 Value ($000) $0 Avg Close $37.44 Range $32.02 - $43.01

Q1 2024

Shares 171 Value ($000) $0 Avg Close $20.70 Range $16.13 - $25.63

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	497	$0	$43.41	$35.85 - $49.66
Q2 2025	497	$0	$39.30	$28.12 - $45.56
Q1 2025	492	$0	$37.44	$32.02 - $43.01
Q1 2024	171	$0	$20.70	$16.13 - $25.63