TOAST INC

Ticker: TOST CUSIP: 888787108 Class: EQTY

BALDWIN BROTHERS LLC/MA's Holding History (CIK: 0001021258)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 200 Value ($000) $6 Avg Close $25.34 Range $22.10 - $29.92
Q2 2024
Shares 200 Value ($000) $5 Avg Close $24.17 Range $21.32 - $27.90
Q1 2024
Shares 200 Value ($000) $5 Avg Close $20.70 Range $16.13 - $25.63
Q4 2023
Shares 200 Value ($000) $4 Avg Close $16.40 Range $13.77 - $19.17
Q3 2023
Shares 200 Value ($000) $4 Avg Close $21.71 Range $18.29 - $27.00
Q2 2023
Shares 200 Value ($000) $5 Avg Close $19.96 Range $16.09 - $23.75
Q1 2023
Shares 200 Value ($000) $4 Avg Close $19.72 Range $15.77 - $26.04
Q4 2022
Shares 200 Value ($000) $4 Avg Close $18.80 Range $16.06 - $23.00
Q3 2022
Shares 200 Value ($000) $3 Avg Close $17.34 Range $12.99 - $22.46
Q2 2022
Shares 200 Value ($000) $3 Avg Close $16.57 Range $11.91 - $24.36
Q4 2021
Shares 200 Value ($000) $7 Avg Close $46.27 Range $30.69 - $69.93