TOAST INC

Ticker: TOST CUSIP: 888787108 Class: EQTY

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,678 Value ($000) $770 Avg Close $36.05 Range $32.15 - $39.73
Q3 2025
Shares 13,663 Value ($000) $499 Avg Close $43.41 Range $35.85 - $49.66
Q2 2025
Shares 13,663 Value ($000) $605 Avg Close $39.30 Range $28.12 - $45.56
Q1 2025
Shares 13,663 Value ($000) $453 Avg Close $37.44 Range $32.02 - $43.01
Q4 2024
Shares 13,311 Value ($000) $485 Avg Close $35.14 Range $26.91 - $44.12
Q3 2024
Shares 12,614 Value ($000) $357 Avg Close $25.34 Range $22.10 - $29.92
Q2 2024
Shares 12,166 Value ($000) $314 Avg Close $24.17 Range $21.32 - $27.90
Q1 2024
Shares 8,576 Value ($000) $214 Avg Close $20.70 Range $16.13 - $25.63
Q3 2022
Shares 19,332 Value ($000) $323 Avg Close $17.34 Range $12.99 - $22.46
Q2 2022
Shares 19,332 Value ($000) $250 Avg Close $16.57 Range $11.91 - $24.36
Q1 2022
Shares 20,747 Value ($000) $451 Avg Close $22.59 Range $15.82 - $35.55
Q4 2021
Shares 20,747 Value ($000) $720 Avg Close $46.27 Range $30.69 - $69.93