TOAST INC

Ticker: TOST CUSIP: 888787108 Class: EQTY

Temasek Holdings (Private) Ltd's Holding History (CIK: 0001021944)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 1,159,989 Value ($000) $26,181 Avg Close $19.96 Range $16.09 - $23.75
Q1 2023
Shares 1,159,989 Value ($000) $20,590 Avg Close $19.72 Range $15.77 - $26.04
Q4 2022
Shares 1,159,989 Value ($000) $20,915 Avg Close $18.80 Range $16.06 - $23.00
Q3 2022
Shares 1,159,989 Value ($000) $19,395 Avg Close $17.34 Range $12.99 - $22.46
Q2 2022
Shares 1,159,989 Value ($000) $15,010 Avg Close $16.57 Range $11.91 - $24.36
Q1 2022
Shares 1,159,989 Value ($000) $25,207 Avg Close $22.59 Range $15.82 - $35.55
Q4 2021
Shares 379,889 Value ($000) $13,186 Avg Close $46.27 Range $30.69 - $69.93