TOAST INC

Ticker: TOST CUSIP: 888787108 Class: EQTY

Granahan Investment Management, LLC's Holding History (CIK: 0001026710)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,037,146 Value ($000) $36,829 Avg Close $36.05 Range $32.15 - $39.73
Q3 2025
Shares 1,237,612 Value ($000) $45,185 Avg Close $43.41 Range $35.85 - $49.66
Q2 2025
Shares 1,612,221 Value ($000) $71,405 Avg Close $39.30 Range $28.12 - $45.56
Q1 2025
Shares 1,497,941 Value ($000) $49,687 Avg Close $37.44 Range $32.02 - $43.01
Q4 2024
Shares 1,578,370 Value ($000) $57,532 Avg Close $35.14 Range $26.91 - $44.12
Q3 2024
Shares 2,280,927 Value ($000) $64,573 Avg Close $25.34 Range $22.10 - $29.92
Q2 2024
Shares 2,242,271 Value ($000) $57,783 Avg Close $24.17 Range $21.32 - $27.90
Q1 2024
Shares 3,046,955 Value ($000) $75,930 Avg Close $20.70 Range $16.13 - $25.63
Q4 2023
Shares 3,898,193 Value ($000) $71,181 Avg Close $16.40 Range $13.77 - $19.17
Q3 2023
Shares 3,387,835 Value ($000) $63,454 Avg Close $21.71 Range $18.29 - $27.00
Q2 2023
Shares 4,076,131 Value ($000) $91,998 Avg Close $19.96 Range $16.09 - $23.75
Q1 2023
Shares 3,524,638 Value ($000) $62,562 Avg Close $19.72 Range $15.77 - $26.04
Q4 2022
Shares 5,134,348 Value ($000) $92,572 Avg Close $18.80 Range $16.06 - $23.00
Q3 2022
Shares 4,772,099 Value ($000) $79,789 Avg Close $17.34 Range $12.99 - $22.46
Q2 2022
Shares 3,468,530 Value ($000) $44,883 Avg Close $16.57 Range $11.91 - $24.36