TOAST INC

Ticker: TOST CUSIP: 888787108 Class: EQTY

HILLMAN CO's Holding History (CIK: 0001036288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 487,003 Value ($000) $8,893 Avg Close $16.40 Range $13.77 - $19.17

Q3 2023

Shares 487,003 Value ($000) $9,122 Avg Close $21.71 Range $18.29 - $27.00

Q2 2023

Shares 369,766 Value ($000) $8,346 Avg Close $19.96 Range $16.09 - $23.75

Q1 2023

Shares 369,766 Value ($000) $6,563 Avg Close $19.72 Range $15.77 - $26.04

Q4 2022

Shares 369,766 Value ($000) $7 Avg Close $18.80 Range $16.06 - $23.00

Q3 2022

Shares 369,766 Value ($000) $6,183 Avg Close $17.34 Range $12.99 - $22.46

Q2 2022

Shares 266,246 Value ($000) $3,445 Avg Close $16.57 Range $11.91 - $24.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	487,003	$8,893	$16.40	$13.77 - $19.17
Q3 2023	487,003	$9,122	$21.71	$18.29 - $27.00
Q2 2023	369,766	$8,346	$19.96	$16.09 - $23.75
Q1 2023	369,766	$6,563	$19.72	$15.77 - $26.04
Q4 2022	369,766	$7	$18.80	$16.06 - $23.00
Q3 2022	369,766	$6,183	$17.34	$12.99 - $22.46
Q2 2022	266,246	$3,445	$16.57	$11.91 - $24.36